Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00102959 NZ$0.00102959 NZ$0.00121345 NZ$0.0011461 NZ$1,332 -
May-15 2022 NZ$0.00114715 NZ$0.00092659 NZ$0.00147899 NZ$0.00093572 NZ$11,418 -
May-14 2022 NZ$0.00093545 NZ$0.00092242 NZ$0.00119483 NZ$0.00119483 NZ$210 -
May-13 2022 NZ$0.00119425 NZ$0.00118868 NZ$0.00142726 NZ$0.00135952 NZ$15 -
May-12 2022 NZ$0.00136229 NZ$0.00128818 NZ$0.00149704 NZ$0.00139893 NZ$34 -
May-11 2022 NZ$0.001398 NZ$0.00136716 NZ$0.00176802 NZ$0.00176228 NZ$13 -
May-10 2022 NZ$0.00176287 NZ$0.00175692 NZ$0.00182889 NZ$0.00178527 - -
May-09 2022 NZ$0.00177981 NZ$0.00177434 NZ$0.001835 NZ$0.00182252 NZ$70 -
May-07 2022 NZ$0.00132594 NZ$0.00132577 NZ$0.00134819 NZ$0.00134798 NZ$37 -
May-06 2022 NZ$0.00134937 NZ$0.00134177 NZ$0.00304243 NZ$0.00301098 NZ$39 -
May-03 2022 NZ$0.00190374 NZ$0.00190282 NZ$0.0019161 NZ$0.00190867 NZ$3 -
May-02 2022 NZ$0.0019086 NZ$0.00189259 NZ$0.00192338 NZ$0.00189259 NZ$3 -
May-01 2022 NZ$0.00189281 NZ$0.00188325 NZ$0.00190287 NZ$0.00188706 - -
Apr-29 2022 NZ$0.00190987 NZ$0.00190095 NZ$0.00193822 NZ$0.00193595 NZ$3 -
Apr-28 2022 NZ$0.00193516 NZ$0.00185849 NZ$0.00193683 NZ$0.00185918 NZ$3 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.