Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.010413 MX$0.010413 MX$0.012273 MX$0.011592 MX$13,471 -
May-15 2022 MX$0.011602 MX$0.00937205 MX$0.014959 MX$0.00946445 MX$115,483 -
May-14 2022 MX$0.00946167 MX$0.00932991 MX$0.012085 MX$0.012085 MX$2,121 -
May-13 2022 MX$0.012079 MX$0.012023 MX$0.014436 MX$0.01375 MX$153 -
May-12 2022 MX$0.013778 MX$0.013029 MX$0.015141 MX$0.014149 MX$339 -
May-11 2022 MX$0.01414 MX$0.013828 MX$0.017882 MX$0.017824 MX$136 -
May-10 2022 MX$0.01783 MX$0.01777 MX$0.018498 MX$0.018057 - -
May-09 2022 MX$0.018001 MX$0.017946 MX$0.01856 MX$0.018433 MX$713 -
May-07 2022 MX$0.013411 MX$0.013409 MX$0.013636 MX$0.013634 MX$373 -
May-06 2022 MX$0.013648 MX$0.013571 MX$0.030772 MX$0.030454 MX$390 -
May-03 2022 MX$0.019255 MX$0.019246 MX$0.01938 MX$0.019305 MX$34 -
May-02 2022 MX$0.019304 MX$0.019142 MX$0.019454 MX$0.019142 MX$34 -
May-01 2022 MX$0.019144 MX$0.019048 MX$0.019246 MX$0.019086 - -
Apr-29 2022 MX$0.019317 MX$0.019227 MX$0.019604 MX$0.019581 MX$34 -
Apr-28 2022 MX$0.019573 MX$0.018797 MX$0.01959 MX$0.018804 MX$34 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.