Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00055831 CHF0.00055831 CHF0.00065801 CHF0.00062149 CHF722 -
May-15 2022 CHF0.00062206 CHF0.00050246 CHF0.000802 CHF0.00050741 CHF6,191 -
May-14 2022 CHF0.00050726 CHF0.0005002 CHF0.00064791 CHF0.00064791 CHF114 -
May-13 2022 CHF0.0006476 CHF0.00064458 CHF0.00077395 CHF0.00073722 CHF8 -
May-12 2022 CHF0.00073872 CHF0.00069853 CHF0.00081179 CHF0.00075859 CHF18 -
May-11 2022 CHF0.00075808 CHF0.00074136 CHF0.00095874 CHF0.00095562 CHF7 -
May-10 2022 CHF0.00095594 CHF0.00095272 CHF0.00099174 CHF0.00096809 - -
May-09 2022 CHF0.00096513 CHF0.00096217 CHF0.00099506 CHF0.00098829 CHF38 -
May-07 2022 CHF0.00071901 CHF0.00071892 CHF0.00073108 CHF0.00073096 CHF20 -
May-06 2022 CHF0.00073171 CHF0.00072759 CHF0.0016498 CHF0.00163275 CHF21 -
May-03 2022 CHF0.00103233 CHF0.00103184 CHF0.00103904 CHF0.001035 CHF2 -
May-02 2022 CHF0.00103497 CHF0.00102629 CHF0.00104298 CHF0.00102629 CHF2 -
May-01 2022 CHF0.0010264 CHF0.00102122 CHF0.00103186 CHF0.00102329 - -
Apr-29 2022 CHF0.00103566 CHF0.00103082 CHF0.00105103 CHF0.0010498 CHF2 -
Apr-28 2022 CHF0.00104937 CHF0.0010078 CHF0.00105027 CHF0.00100817 CHF2 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.