Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 37 Seconds ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00248185 zł0.00248185 zł0.00292507 zł0.00276272 zł3,210 -
May-15 2022 zł0.00276524 zł0.00223357 zł0.00356515 zł0.0022556 zł27,522 -
May-14 2022 zł0.00225493 zł0.00222353 zł0.00288018 zł0.00288018 zł505 -
May-13 2022 zł0.00287879 zł0.00286536 zł0.00344045 zł0.00327717 zł36 -
May-12 2022 zł0.00328384 zł0.00310519 zł0.00360867 zł0.00337216 zł81 -
May-11 2022 zł0.00336992 zł0.00329558 zł0.00426187 zł0.00424802 zł32 -
May-10 2022 zł0.00424945 zł0.00423511 zł0.00440859 zł0.00430346 - -
May-09 2022 zł0.00429028 zł0.00427711 zł0.00442334 zł0.00439324 zł170 -
May-07 2022 zł0.00319623 zł0.00319582 zł0.00324985 zł0.00324934 zł89 -
May-06 2022 zł0.0032527 zł0.00323438 zł0.00733386 zł0.00725805 zł93 -
May-03 2022 zł0.00458902 zł0.00458681 zł0.00461883 zł0.0046009 zł8 -
May-02 2022 zł0.00460073 zł0.00456214 zł0.00463637 zł0.00456214 zł8 -
May-01 2022 zł0.00456267 zł0.00453964 zł0.00458694 zł0.00454882 - -
Apr-29 2022 zł0.00460381 zł0.00458231 zł0.00467214 zł0.00466666 zł8 -
Apr-28 2022 zł0.00466476 zł0.00447996 zł0.00466878 zł0.0044816 zł8 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.