Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.539086 AR$0.539086 AR$0.635358 AR$0.600094 AR$697,321 -
May-15 2022 AR$0.600641 AR$0.485157 AR$0.774391 AR$0.48994 AR$5,978,164 -
May-14 2022 AR$0.489796 AR$0.482976 AR$0.625606 AR$0.625606 AR$109,780 -
May-13 2022 AR$0.625304 AR$0.622387 AR$0.747303 AR$0.711837 AR$7,904 -
May-12 2022 AR$0.713285 AR$0.674482 AR$0.783843 AR$0.732471 AR$17,565 -
May-11 2022 AR$0.731983 AR$0.715835 AR$0.925724 AR$0.922717 AR$7,026 -
May-10 2022 AR$0.923026 AR$0.919912 AR$0.957594 AR$0.934758 - -
May-09 2022 AR$0.931896 AR$0.929036 AR$0.960797 AR$0.95426 AR$36,886 -
May-07 2022 AR$0.694256 AR$0.694167 AR$0.705904 AR$0.705793 AR$19,321 -
May-06 2022 AR$0.706521 AR$0.702542 AR$1.5929 AR$1.5765 AR$20,199 -
May-03 2022 AR$0.9967 AR$0.9963 AR$1.0032 AR$0.9993 AR$1,756 -
May-02 2022 AR$0.9993 AR$0.9909 AR$1.0070 AR$0.9909 AR$1,756 -
May-01 2022 AR$0.991 AR$0.986059 AR$0.9963 AR$0.988053 - -
Apr-29 2022 AR$0.9999 AR$0.9953 AR$1.0148 AR$1.0136 AR$1,756 -
Apr-28 2022 AR$1.0132 AR$0.973096 AR$1.0141 AR$0.973453 AR$1,756 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.