Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00291933 RM0.00291933 RM0.00344067 RM0.00324971 RM3,776 -
May-15 2022 RM0.00325267 RM0.00262729 RM0.00419358 RM0.00265319 RM32,374 -
May-14 2022 RM0.00265241 RM0.00261547 RM0.00338786 RM0.00338786 RM594 -
May-13 2022 RM0.00338623 RM0.00337043 RM0.00404689 RM0.00385483 RM43 -
May-12 2022 RM0.00386267 RM0.00365254 RM0.00424477 RM0.00396657 RM95 -
May-11 2022 RM0.00396393 RM0.00387648 RM0.0050131 RM0.00499682 RM38 -
May-10 2022 RM0.00499849 RM0.00498163 RM0.00518569 RM0.00506202 - -
May-09 2022 RM0.00504653 RM0.00503104 RM0.00520303 RM0.00516763 RM200 -
May-07 2022 RM0.00375962 RM0.00375914 RM0.0038227 RM0.0038221 RM105 -
May-06 2022 RM0.00382605 RM0.0038045 RM0.00862659 RM0.00853742 RM109 -
May-03 2022 RM0.00539792 RM0.00539533 RM0.00543298 RM0.0054119 RM10 -
May-02 2022 RM0.0054117 RM0.00536631 RM0.00545362 RM0.00536631 RM10 -
May-01 2022 RM0.00536693 RM0.00533983 RM0.00539547 RM0.00535063 - -
Apr-29 2022 RM0.00541532 RM0.00539003 RM0.0054957 RM0.00548925 RM10 -
Apr-28 2022 RM0.00548702 RM0.00526963 RM0.00549175 RM0.00527157 RM10 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.