Market Cap CN¥17.04T 2.41%
Volume 24h CN¥1.03T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00444312 CN¥0.00444312 CN¥0.00523659 CN¥0.00494595 CN¥5,747 -
May-15 2022 CN¥0.00495046 CN¥0.00399865 CN¥0.0063825 CN¥0.00403807 CN¥49,272 -
May-14 2022 CN¥0.00403688 CN¥0.00398067 CN¥0.00515622 CN¥0.00515622 CN¥905 -
May-13 2022 CN¥0.00515373 CN¥0.00512969 CN¥0.00615924 CN¥0.00586693 CN¥65 -
May-12 2022 CN¥0.00587887 CN¥0.00555905 CN¥0.0064604 CN¥0.006037 CN¥145 -
May-11 2022 CN¥0.00603297 CN¥0.00589989 CN¥0.00762978 CN¥0.007605 CN¥58 -
May-10 2022 CN¥0.00760754 CN¥0.00758187 CN¥0.00789245 CN¥0.00770424 - -
May-09 2022 CN¥0.00768065 CN¥0.00765708 CN¥0.00791885 CN¥0.00786497 CN¥304 -
May-07 2022 CN¥0.00572203 CN¥0.0057213 CN¥0.00581803 CN¥0.00581711 CN¥159 -
May-06 2022 CN¥0.00582312 CN¥0.00579033 CN¥0.013129 CN¥0.012993 CN¥166 -
May-03 2022 CN¥0.00821547 CN¥0.00821152 CN¥0.00826883 CN¥0.00823673 CN¥14 -
May-02 2022 CN¥0.00823644 CN¥0.00816735 CN¥0.00830023 CN¥0.00816735 CN¥14 -
May-01 2022 CN¥0.00816829 CN¥0.00812705 CN¥0.00821174 CN¥0.00814349 - -
Apr-29 2022 CN¥0.00824194 CN¥0.00820345 CN¥0.00836427 CN¥0.00835447 CN¥14 -
Apr-28 2022 CN¥0.00835106 CN¥0.00802021 CN¥0.00835826 CN¥0.00802316 CN¥14 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.