Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 34 Seconds ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.022382 Bs.0.022382 Bs.0.026379 Bs.0.024915 Bs.28,953 -
May-15 2022 Bs.0.024938 Bs.0.020143 Bs.0.032152 Bs.0.020342 Bs.248,212 -
May-14 2022 Bs.0.020336 Bs.0.020053 Bs.0.025975 Bs.0.025975 Bs.4,558 -
May-13 2022 Bs.0.025962 Bs.0.025841 Bs.0.031027 Bs.0.029555 Bs.328 -
May-12 2022 Bs.0.029615 Bs.0.028004 Bs.0.032545 Bs.0.030412 Bs.729 -
May-11 2022 Bs.0.030391 Bs.0.029721 Bs.0.038435 Bs.0.038311 Bs.292 -
May-10 2022 Bs.0.038323 Bs.0.038194 Bs.0.039759 Bs.0.038811 - -
May-09 2022 Bs.0.038692 Bs.0.038573 Bs.0.039892 Bs.0.03962 Bs.1,531 -
May-07 2022 Bs.0.028825 Bs.0.028821 Bs.0.029309 Bs.0.029304 Bs.802 -
May-06 2022 Bs.0.029334 Bs.0.029169 Bs.0.06614 Bs.0.065457 Bs.839 -
May-03 2022 Bs.0.041386 Bs.0.041366 Bs.0.041655 Bs.0.041493 Bs.73 -
May-02 2022 Bs.0.041492 Bs.0.041143 Bs.0.041813 Bs.0.041143 Bs.73 -
May-01 2022 Bs.0.041148 Bs.0.04094 Bs.0.041367 Bs.0.041023 - -
Apr-29 2022 Bs.0.041519 Bs.0.041325 Bs.0.042136 Bs.0.042086 Bs.73 -
Apr-28 2022 Bs.0.042069 Bs.0.040402 Bs.0.042105 Bs.0.040417 Bs.73 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.