Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00083933 CA$0.00083933 CA$0.00098922 CA$0.00093432 CA$1,086 -
May-15 2022 CA$0.00093517 CA$0.00075537 CA$0.00120569 CA$0.00076281 CA$9,308 -
May-14 2022 CA$0.00076259 CA$0.00075197 CA$0.00097404 CA$0.00097404 CA$171 -
May-13 2022 CA$0.00097357 CA$0.00096903 CA$0.00116352 CA$0.0011083 CA$12 -
May-12 2022 CA$0.00111055 CA$0.00105014 CA$0.00122041 CA$0.00114042 CA$27 -
May-11 2022 CA$0.00113966 CA$0.00111452 CA$0.00144131 CA$0.00143663 CA$11 -
May-10 2022 CA$0.00143711 CA$0.00143226 CA$0.00149093 CA$0.00145538 - -
May-09 2022 CA$0.00145092 CA$0.00144647 CA$0.00149592 CA$0.00148574 CA$57 -
May-07 2022 CA$0.00108092 CA$0.00108079 CA$0.00109906 CA$0.00109889 CA$30 -
May-06 2022 CA$0.00110002 CA$0.00109383 CA$0.00248022 CA$0.00245458 CA$31 -
May-03 2022 CA$0.00155195 CA$0.0015512 CA$0.00156203 CA$0.00155597 CA$3 -
May-02 2022 CA$0.00155591 CA$0.00154286 CA$0.00156796 CA$0.00154286 CA$3 -
May-01 2022 CA$0.00154304 CA$0.00153525 CA$0.00155125 CA$0.00153835 - -
Apr-29 2022 CA$0.00155695 CA$0.00154968 CA$0.00158006 CA$0.00157821 CA$3 -
Apr-28 2022 CA$0.00157756 CA$0.00151507 CA$0.00157892 CA$0.00151562 CA$3 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.