Market Cap CL$2,218.01T 1.99%
Volume 24h CL$135.33T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.581693 CL$0.581693 CL$0.685574 CL$0.647523 CL$752,434 -
May-15 2022 CL$0.648113 CL$0.523502 CL$0.835596 CL$0.528663 CL$6,450,654 -
May-14 2022 CL$0.528508 CL$0.521148 CL$0.675052 CL$0.675052 CL$118,456 -
May-13 2022 CL$0.674726 CL$0.671578 CL$0.806367 CL$0.768098 CL$8,529 -
May-12 2022 CL$0.76966 CL$0.72779 CL$0.845794 CL$0.790363 CL$18,953 -
May-11 2022 CL$0.789836 CL$0.772412 CL$0.9988 CL$0.9956 CL$7,581 -
May-10 2022 CL$0.9959 CL$0.9926 CL$1.0332 CL$1.0086 - -
May-09 2022 CL$1.0055 CL$1.0024 CL$1.0367 CL$1.0296 CL$39,801 -
May-07 2022 CL$0.749127 CL$0.749031 CL$0.761695 CL$0.761576 CL$20,848 -
May-06 2022 CL$0.762362 CL$0.758069 CL$1.7188 CL$1.7011 CL$21,796 -
May-03 2022 CL$1.0755 CL$1.0750 CL$1.0825 CL$1.0783 CL$1,895 -
May-02 2022 CL$1.0783 CL$1.0692 CL$1.0866 CL$1.0692 CL$1,895 -
May-01 2022 CL$1.0693 CL$1.0639 CL$1.0750 CL$1.0661 - -
Apr-29 2022 CL$1.0790 CL$1.0739 CL$1.0950 CL$1.0937 CL$1,895 -
Apr-28 2022 CL$1.0933 CL$1.0500 CL$1.0942 CL$1.0503 CL$1,895 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.