Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00479747 HK$0.00479747 HK$0.00565422 HK$0.00534039 HK$6,206 -
May-15 2022 HK$0.00534526 HK$0.00431754 HK$0.00689151 HK$0.00436011 HK$53,201 -
May-14 2022 HK$0.00435883 HK$0.00429813 HK$0.00556744 HK$0.00556744 HK$977 -
May-13 2022 HK$0.00556475 HK$0.00553879 HK$0.00665045 HK$0.00633483 HK$70 -
May-12 2022 HK$0.00634771 HK$0.00600239 HK$0.00697562 HK$0.00651845 HK$156 -
May-11 2022 HK$0.00651411 HK$0.00637041 HK$0.00823826 HK$0.0082115 HK$63 -
May-10 2022 HK$0.00821425 HK$0.00818654 HK$0.00852188 HK$0.00831866 - -
May-09 2022 HK$0.00829319 HK$0.00826774 HK$0.00855039 HK$0.00849221 HK$328 -
May-07 2022 HK$0.00617837 HK$0.00617758 HK$0.00628202 HK$0.00628104 HK$172 -
May-06 2022 HK$0.00628752 HK$0.00625211 HK$0.014176 HK$0.014029 HK$180 -
May-03 2022 HK$0.00887066 HK$0.00886639 HK$0.00892827 HK$0.00889362 HK$16 -
May-02 2022 HK$0.0088933 HK$0.0088187 HK$0.00896218 HK$0.0088187 HK$16 -
May-01 2022 HK$0.00881972 HK$0.0087752 HK$0.00886663 HK$0.00879294 - -
Apr-29 2022 HK$0.00889924 HK$0.00885768 HK$0.00903133 HK$0.00902074 HK$16 -
Apr-28 2022 HK$0.00901707 HK$0.00865983 HK$0.00902484 HK$0.00866302 HK$16 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.