Cap Mercado HK$18.48T
-2.32%
Volumen 24h HK$1.10T
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.0047969 | HK$0.0047969 | HK$0.00565355 | HK$0.00533977 | HK$6,205 | - |
May-15 2022 | HK$0.00534463 | HK$0.00431703 | HK$0.0068907 | HK$0.0043596 | HK$53,195 | - |
May-14 2022 | HK$0.00435831 | HK$0.00429762 | HK$0.00556678 | HK$0.00556678 | HK$977 | - |
May-13 2022 | HK$0.00556409 | HK$0.00553814 | HK$0.00664967 | HK$0.00633408 | HK$70 | - |
May-12 2022 | HK$0.00634697 | HK$0.00600168 | HK$0.0069748 | HK$0.00651769 | HK$156 | - |
May-11 2022 | HK$0.00651334 | HK$0.00636966 | HK$0.00823729 | HK$0.00821054 | HK$63 | - |
May-10 2022 | HK$0.00821329 | HK$0.00818557 | HK$0.00852088 | HK$0.00831768 | - | - |
May-09 2022 | HK$0.00829222 | HK$0.00826676 | HK$0.00854938 | HK$0.00849121 | HK$328 | - |
May-07 2022 | HK$0.00617764 | HK$0.00617685 | HK$0.00628128 | HK$0.0062803 | HK$172 | - |
May-06 2022 | HK$0.00628678 | HK$0.00625137 | HK$0.014174 | HK$0.014028 | HK$180 | - |
May-03 2022 | HK$0.00886961 | HK$0.00886535 | HK$0.00892722 | HK$0.00889257 | HK$16 | - |
May-02 2022 | HK$0.00889226 | HK$0.00881767 | HK$0.00896113 | HK$0.00881767 | HK$16 | - |
May-01 2022 | HK$0.00881868 | HK$0.00877416 | HK$0.00886559 | HK$0.00879191 | - | - |
Apr-29 2022 | HK$0.00889819 | HK$0.00885664 | HK$0.00903027 | HK$0.00901968 | HK$16 | - |
Apr-28 2022 | HK$0.00901601 | HK$0.00865882 | HK$0.00902378 | HK$0.008662 | HK$16 | - |
Análisis de precios históricos y de mercado de MeshBox (MESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81475 HKD.