Cap Mercado NZ$4.04T
0.29%
Volumen 24h NZ$211.97B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00101741 | NZ$0.00101741 | NZ$0.0011991 | NZ$0.00113255 | NZ$1,316 | - |
May-15 2022 | NZ$0.00113358 | NZ$0.00091563 | NZ$0.0014615 | NZ$0.00092466 | NZ$11,283 | - |
May-14 2022 | NZ$0.00092438 | NZ$0.00091151 | NZ$0.0011807 | NZ$0.0011807 | NZ$207 | - |
May-13 2022 | NZ$0.00118013 | NZ$0.00117462 | NZ$0.00141037 | NZ$0.00134344 | NZ$15 | - |
May-12 2022 | NZ$0.00134617 | NZ$0.00127294 | NZ$0.00147933 | NZ$0.00138238 | NZ$33 | - |
May-11 2022 | NZ$0.00138146 | NZ$0.00135099 | NZ$0.00174711 | NZ$0.00174143 | NZ$13 | - |
May-10 2022 | NZ$0.00174202 | NZ$0.00173614 | NZ$0.00180725 | NZ$0.00176416 | - | - |
May-09 2022 | NZ$0.00175876 | NZ$0.00175336 | NZ$0.0018133 | NZ$0.00180096 | NZ$70 | - |
May-07 2022 | NZ$0.00131026 | NZ$0.00131009 | NZ$0.00133224 | NZ$0.00133203 | NZ$36 | - |
May-06 2022 | NZ$0.00133341 | NZ$0.0013259 | NZ$0.00300644 | NZ$0.00297536 | NZ$38 | - |
May-03 2022 | NZ$0.00188122 | NZ$0.00188032 | NZ$0.00189344 | NZ$0.00188609 | NZ$3 | - |
May-02 2022 | NZ$0.00188602 | NZ$0.0018702 | NZ$0.00190063 | NZ$0.0018702 | NZ$3 | - |
May-01 2022 | NZ$0.00187042 | NZ$0.00186098 | NZ$0.00188037 | NZ$0.00186474 | - | - |
Apr-29 2022 | NZ$0.00188728 | NZ$0.00187847 | NZ$0.0019153 | NZ$0.00191305 | NZ$3 | - |
Apr-28 2022 | NZ$0.00191227 | NZ$0.00183651 | NZ$0.00191392 | NZ$0.00183719 | NZ$3 | - |
Análisis de precios históricos y de mercado de MeshBox (MESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1076 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65749 NZD.