Cap Mercado R$12.26T
-0.66%
Volumen 24h R$686.69B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00315998 | R$0.00315998 | R$0.0037243 | R$0.00351759 | R$4,088 | - |
May-15 2022 | R$0.0035208 | R$0.00284386 | R$0.00453927 | R$0.0028719 | R$35,042 | - |
May-14 2022 | R$0.00287106 | R$0.00283108 | R$0.00366714 | R$0.00366714 | R$644 | - |
May-13 2022 | R$0.00366537 | R$0.00364827 | R$0.00438049 | R$0.0041726 | R$46 | - |
May-12 2022 | R$0.00418109 | R$0.00395363 | R$0.00459468 | R$0.00429355 | R$103 | - |
May-11 2022 | R$0.00429069 | R$0.00419604 | R$0.00542635 | R$0.00540872 | R$41 | - |
May-10 2022 | R$0.00541054 | R$0.00539228 | R$0.00561316 | R$0.00547931 | - | - |
May-09 2022 | R$0.00546253 | R$0.00544576 | R$0.00563194 | R$0.00559362 | R$216 | - |
May-07 2022 | R$0.00406954 | R$0.00406902 | R$0.00413782 | R$0.00413717 | R$113 | - |
May-06 2022 | R$0.00414144 | R$0.00411812 | R$0.00933772 | R$0.00924119 | R$118 | - |
May-03 2022 | R$0.00584289 | R$0.00584009 | R$0.00588084 | R$0.00585802 | R$10 | - |
May-02 2022 | R$0.00585781 | R$0.00580867 | R$0.00590318 | R$0.00580867 | R$10 | - |
May-01 2022 | R$0.00580934 | R$0.00578002 | R$0.00584024 | R$0.00579171 | - | - |
Apr-29 2022 | R$0.00586172 | R$0.00583435 | R$0.00594873 | R$0.00594175 | R$10 | - |
Apr-28 2022 | R$0.00593933 | R$0.00570403 | R$0.00594445 | R$0.00570613 | R$10 | - |
Análisis de precios históricos y de mercado de MeshBox (MESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1076 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.148 BRL.