Cap Mercado MX$41.10T
1.66%
Volumen 24h MX$2.14T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.010318 | MX$0.010318 | MX$0.01216 | MX$0.011486 | MX$13,347 | - |
May-15 2022 | MX$0.011496 | MX$0.0092861 | MX$0.014822 | MX$0.00937765 | MX$114,424 | - |
May-14 2022 | MX$0.00937489 | MX$0.00924434 | MX$0.011974 | MX$0.011974 | MX$2,101 | - |
May-13 2022 | MX$0.011968 | MX$0.011912 | MX$0.014303 | MX$0.013624 | MX$151 | - |
May-12 2022 | MX$0.013652 | MX$0.012909 | MX$0.015003 | MX$0.014019 | MX$336 | - |
May-11 2022 | MX$0.01401 | MX$0.013701 | MX$0.017718 | MX$0.017661 | MX$134 | - |
May-10 2022 | MX$0.017667 | MX$0.017607 | MX$0.018328 | MX$0.017891 | - | - |
May-09 2022 | MX$0.017836 | MX$0.017782 | MX$0.01839 | MX$0.018264 | MX$706 | - |
May-07 2022 | MX$0.013288 | MX$0.013286 | MX$0.013511 | MX$0.013509 | MX$370 | - |
May-06 2022 | MX$0.013523 | MX$0.013446 | MX$0.03049 | MX$0.030175 | MX$387 | - |
May-03 2022 | MX$0.019078 | MX$0.019069 | MX$0.019202 | MX$0.019128 | MX$34 | - |
May-02 2022 | MX$0.019127 | MX$0.018967 | MX$0.019275 | MX$0.018967 | MX$34 | - |
May-01 2022 | MX$0.018969 | MX$0.018873 | MX$0.01907 | MX$0.018911 | - | - |
Apr-29 2022 | MX$0.01914 | MX$0.01905 | MX$0.019424 | MX$0.019401 | MX$34 | - |
Apr-28 2022 | MX$0.019393 | MX$0.018625 | MX$0.01941 | MX$0.018632 | MX$34 | - |
Análisis de precios históricos y de mercado de MeshBox (MESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1076 días, desde el día 30-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8098 MXN.