Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MeshBox MESH

MeshBox (MESH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.06739 Tk0.06739 Tk0.079424 Tk0.075016 Tk87,171 -
May-15 2022 Tk0.075084 Tk0.060648 Tk0.096805 Tk0.061246 Tk747,318 -
May-14 2022 Tk0.061228 Tk0.060375 Tk0.078205 Tk0.078205 Tk13,723 -
May-13 2022 Tk0.078168 Tk0.077803 Tk0.093418 Tk0.088985 Tk988 -
May-12 2022 Tk0.089166 Tk0.084315 Tk0.097986 Tk0.091564 Tk2,196 -
May-11 2022 Tk0.091503 Tk0.089485 Tk0.115722 Tk0.115347 Tk878 -
May-10 2022 Tk0.115385 Tk0.114996 Tk0.119706 Tk0.116852 - -
May-09 2022 Tk0.116494 Tk0.116136 Tk0.120107 Tk0.11929 Tk4,611 -
May-07 2022 Tk0.086787 Tk0.086776 Tk0.088243 Tk0.088229 Tk2,415 -
May-06 2022 Tk0.08832 Tk0.087823 Tk0.199137 Tk0.197078 Tk2,525 -
May-03 2022 Tk0.124606 Tk0.124546 Tk0.125415 Tk0.124928 Tk220 -
May-02 2022 Tk0.124924 Tk0.123876 Tk0.125891 Tk0.123876 Tk220 -
May-01 2022 Tk0.12389 Tk0.123265 Tk0.124549 Tk0.123514 - -
Apr-29 2022 Tk0.125007 Tk0.124423 Tk0.126863 Tk0.126714 Tk220 -
Apr-28 2022 Tk0.126662 Tk0.121644 Tk0.126771 Tk0.121689 Tk220 -

Historical and market price analysis of MeshBox (MESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.