Market Cap R43.95T 0.37%
Volume 24h R1.52T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.0000001046 R0.0000001036 R0.0000001047 R0.0000001036 R141 -
May-09 2024 R0.0000001036 R0.0000001035 R0.0000001054 R0.0000001054 R130 -
May-08 2024 R0.0000001054 R0.0000001054 R0.0000001141 R0.000000114 R153 -
May-07 2024 R0.0000001141 R0.0000001036 R0.0000001141 R0.0000001036 R434 -
May-06 2024 R0.0000001036 R0.0000001035 R0.0000001036 R0.0000001036 R130 -
May-05 2024 R0.0000001036 R0.0000001036 R0.0000001036 R0.0000001036 R130 -
May-04 2024 R0.0000001036 R0.0000001036 R0.0000001036 R0.0000001036 R130 -
May-03 2024 R0.0000001037 R0.0000001036 R0.0000001075 R0.0000001075 R130 -
May-02 2024 R0.0000001075 R0.000000104 R0.0000001076 R0.000000104 R332 -
May-01 2024 R0.000000104 R0.0000001034 R0.0000001088 R0.0000001088 R140 -
Apr-30 2024 R0.0000001185 R0.0000001174 R0.0000001187 R0.0000001174 R1,078 -
Apr-29 2024 R0.0000001107 R0.0000001035 R0.0000001107 R0.0000001056 R250 -
Apr-28 2024 R0.0000001055 R0.0000001035 R0.0000001056 R0.0000001035 R152 -
Apr-27 2024 R0.0000001035 R0.0000001035 R0.0000001079 R0.0000001079 R129 -
Apr-26 2024 R0.0000001079 R0.0000001049 R0.0000001079 R0.0000001049 R185 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.