Market Cap NZ$3.95T 0.43%
Volume 24h NZ$131.88B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00000000940041207794826 NZ$0.000000009303208862870983 NZ$0.000000009403599086669322 NZ$0.000000009303391149028326 NZ$13 -
May-09 2024 NZ$0.000000009302171331576801 NZ$0.000000009298077534404816 NZ$0.00000000947264568599699 NZ$0.000000009472237276407679 NZ$12 -
May-08 2024 NZ$0.000000009472428094412155 NZ$0.000000009472428094412155 NZ$0.0000000102 NZ$0.0000000102 NZ$14 -
May-07 2024 NZ$0.0000000102 NZ$0.000000009302836679924914 NZ$0.0000000102 NZ$0.000000009304334997918221 NZ$39 -
May-06 2024 NZ$0.000000009304562970323598 NZ$0.000000009300995057479538 NZ$0.000000009309888293215749 NZ$0.000000009306139339372595 NZ$12 -
May-05 2024 NZ$0.000000009304251377422134 NZ$0.000000009303466425797668 NZ$0.00000000931038032439559 NZ$0.000000009304599966790716 NZ$12 -
May-04 2024 NZ$0.000000009304070108963944 NZ$0.000000009303389539687966 NZ$0.000000009309142858357328 NZ$0.000000009308544964685272 NZ$12 -
May-03 2024 NZ$0.000000009314543906174309 NZ$0.000000009302967567484894 NZ$0.000000009660014221220523 NZ$0.000000009659292633743438 NZ$12 -
May-02 2024 NZ$0.000000009659767823181162 NZ$0.000000009342198520262536 NZ$0.000000009667242547859907 NZ$0.000000009342847386435469 NZ$30 -
May-01 2024 NZ$0.000000009339607219106309 NZ$0.000000009288107392441129 NZ$0.000000009772112405897132 NZ$0.000000009771833709751107 NZ$13 -
Apr-30 2024 NZ$0.0000000106 NZ$0.0000000105 NZ$0.0000000106 NZ$0.0000000105 NZ$97 -
Apr-29 2024 NZ$0.000000009942822163414622 NZ$0.000000009300310195053108 NZ$0.000000009942822163414622 NZ$0.000000009486349017146448 NZ$22 -
Apr-28 2024 NZ$0.000000009480634027405843 NZ$0.000000009296636571232798 NZ$0.000000009482071964344472 NZ$0.000000009297263983009074 NZ$14 -
Apr-27 2024 NZ$0.000000009296687271581932 NZ$0.00000000929648801054929 NZ$0.000000009689480280008098 NZ$0.000000009689211299886388 NZ$12 -
Apr-26 2024 NZ$0.000000009689104114387652 NZ$0.00000000942088541329297 NZ$0.000000009689546454922651 NZ$0.000000009421410583809059 NZ$17 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.