Market Cap CN¥17.19T 0.23%
Volume 24h CN¥535.84B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000000409 CN¥0.0000000404 CN¥0.0000000409 CN¥0.0000000408 CN¥55 -
May-10 2024 CN¥0.0000000408 CN¥0.0000000404 CN¥0.0000000409 CN¥0.0000000404 CN¥55 -
May-09 2024 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000412 CN¥0.0000000412 CN¥51 -
May-08 2024 CN¥0.0000000412 CN¥0.0000000412 CN¥0.0000000445 CN¥0.0000000445 CN¥60 -
May-07 2024 CN¥0.0000000445 CN¥0.0000000404 CN¥0.0000000445 CN¥0.0000000404 CN¥169 -
May-06 2024 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000404 CN¥51 -
May-05 2024 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000405 CN¥0.0000000404 CN¥51 -
May-04 2024 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000404 CN¥51 -
May-03 2024 CN¥0.0000000405 CN¥0.0000000404 CN¥0.000000042 CN¥0.000000042 CN¥51 -
May-02 2024 CN¥0.000000042 CN¥0.0000000406 CN¥0.000000042 CN¥0.0000000406 CN¥130 -
May-01 2024 CN¥0.0000000406 CN¥0.0000000404 CN¥0.0000000425 CN¥0.0000000425 CN¥55 -
Apr-30 2024 CN¥0.0000000462 CN¥0.0000000458 CN¥0.0000000463 CN¥0.0000000458 CN¥421 -
Apr-29 2024 CN¥0.0000000432 CN¥0.0000000404 CN¥0.0000000432 CN¥0.0000000412 CN¥98 -
Apr-28 2024 CN¥0.0000000412 CN¥0.0000000404 CN¥0.0000000412 CN¥0.0000000404 CN¥59 -
Apr-27 2024 CN¥0.0000000404 CN¥0.0000000404 CN¥0.0000000421 CN¥0.0000000421 CN¥51 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.