Market Cap Tk277.50T -0.02%
Volume 24h Tk8.98T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.0000006614 Tk0.0000006546 Tk0.0000006616 Tk0.0000006546 Tk888 -
May-09 2024 Tk0.0000006545 Tk0.0000006542 Tk0.0000006665 Tk0.0000006665 Tk818 -
May-08 2024 Tk0.0000006665 Tk0.0000006665 Tk0.0000007209 Tk0.0000007208 Tk968 -
May-07 2024 Tk0.0000007208 Tk0.0000006545 Tk0.0000007209 Tk0.0000006546 Tk2,739 -
May-06 2024 Tk0.0000006547 Tk0.0000006544 Tk0.000000655 Tk0.0000006548 Tk818 -
May-05 2024 Tk0.0000006546 Tk0.0000006546 Tk0.0000006551 Tk0.0000006547 Tk818 -
May-04 2024 Tk0.0000006546 Tk0.0000006546 Tk0.000000655 Tk0.0000006549 Tk818 -
May-03 2024 Tk0.0000006554 Tk0.0000006545 Tk0.0000006797 Tk0.0000006796 Tk819 -
May-02 2024 Tk0.0000006796 Tk0.0000006573 Tk0.0000006802 Tk0.0000006573 Tk2,101 -
May-01 2024 Tk0.0000006571 Tk0.0000006535 Tk0.0000006876 Tk0.0000006875 Tk882 -
Apr-30 2024 Tk0.0000007487 Tk0.0000007421 Tk0.0000007503 Tk0.0000007421 Tk6,808 -
Apr-29 2024 Tk0.0000006996 Tk0.0000006544 Tk0.0000006996 Tk0.0000006674 Tk1,577 -
Apr-28 2024 Tk0.000000667 Tk0.0000006541 Tk0.0000006671 Tk0.0000006541 Tk957 -
Apr-27 2024 Tk0.0000006541 Tk0.0000006541 Tk0.0000006817 Tk0.0000006817 Tk818 -
Apr-26 2024 Tk0.0000006817 Tk0.0000006628 Tk0.0000006817 Tk0.0000006629 Tk1,168 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.