Market Cap AU$3.59T -3.92%
Volume 24h AU$190.72B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 46 Seconds ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.000000008555474451024742 AU$0.000000008467008156541552 AU$0.000000008558375001709342 AU$0.000000008467174058264688 AU$11 -
May-09 2024 AU$0.00000000846606388171552 AU$0.000000008462338047483767 AU$0.000000008621215482698866 AU$0.000000008620843782205535 AU$11 -
May-08 2024 AU$0.000000008621017448907436 AU$0.000000008621017448907436 AU$0.000000009325447063268904 AU$0.000000009323846661355518 AU$13 -
May-07 2024 AU$0.000000009324154956357739 AU$0.00000000846666942653059 AU$0.000000009324952253107271 AU$0.000000008468033071145843 AU$35 -
May-06 2024 AU$0.000000008468240552698094 AU$0.000000008464993334711509 AU$0.00000000847308721937286 AU$0.000000008469675232902775 AU$11 -
May-05 2024 AU$0.000000008467956966714257 AU$0.000000008467242568929062 AU$0.000000008473535025293849 AU$0.000000008468274223810232 AU$11 -
May-04 2024 AU$0.000000008467791991216379 AU$0.000000008467172593576734 AU$0.000000008472408786466595 AU$0.00000000847186463329615 AU$11 -
May-03 2024 AU$0.000000008477324371679645 AU$0.000000008466788549518611 AU$0.000000008791742764134891 AU$0.000000008791086035134801 AU$11 -
May-02 2024 AU$0.000000008791518513100674 AU$0.000000008502493304947987 AU$0.000000008798321386792505 AU$0.000000008503083849055909 AU$27 -
May-01 2024 AU$0.000000008500134917820574 AU$0.000000008453264052201848 AU$0.000000008893765223049937 AU$0.000000008893511576961112 AU$11 -
Apr-30 2024 AU$0.000000009684976142507246 AU$0.000000009599358359540711 AU$0.000000009705496792828846 AU$0.000000009599591766746968 AU$88 -
Apr-29 2024 AU$0.000000009049131068384273 AU$0.000000008464370029802829 AU$0.000000009049131068384273 AU$0.000000008633687116768841 AU$20 -
Apr-28 2024 AU$0.00000000862848580768705 AU$0.000000008461026602464034 AU$0.000000008629794498480454 AU$0.000000008461597620561719 AU$12 -
Apr-27 2024 AU$0.000000008461072745711594 AU$0.000000008460891394866576 AU$0.000000008818560323943874 AU$0.000000008818315520573551 AU$11 -
Apr-26 2024 AU$0.000000008818217969233422 AU$0.000000008574107580723364 AU$0.000000008818620550855851 AU$0.000000008574585547316272 AU$15 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.