Market Cap HK$18.54T -0.02%
Volume 24h HK$593.73B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.0000000442 HK$0.0000000437 HK$0.0000000442 HK$0.0000000437 HK$59 -
May-09 2024 HK$0.0000000437 HK$0.0000000437 HK$0.0000000445 HK$0.0000000445 HK$55 -
May-08 2024 HK$0.0000000445 HK$0.0000000445 HK$0.0000000482 HK$0.0000000481 HK$65 -
May-07 2024 HK$0.0000000481 HK$0.0000000437 HK$0.0000000481 HK$0.0000000437 HK$183 -
May-06 2024 HK$0.0000000437 HK$0.0000000437 HK$0.0000000437 HK$0.0000000437 HK$55 -
May-05 2024 HK$0.0000000437 HK$0.0000000437 HK$0.0000000437 HK$0.0000000437 HK$55 -
May-04 2024 HK$0.0000000437 HK$0.0000000437 HK$0.0000000437 HK$0.0000000437 HK$55 -
May-03 2024 HK$0.0000000438 HK$0.0000000437 HK$0.0000000454 HK$0.0000000454 HK$55 -
May-02 2024 HK$0.0000000454 HK$0.0000000439 HK$0.0000000454 HK$0.0000000439 HK$140 -
May-01 2024 HK$0.0000000439 HK$0.0000000436 HK$0.0000000459 HK$0.0000000459 HK$59 -
Apr-30 2024 HK$0.00000005 HK$0.0000000496 HK$0.0000000501 HK$0.0000000496 HK$455 -
Apr-29 2024 HK$0.0000000467 HK$0.0000000437 HK$0.0000000467 HK$0.0000000446 HK$105 -
Apr-28 2024 HK$0.0000000445 HK$0.0000000437 HK$0.0000000446 HK$0.0000000437 HK$64 -
Apr-27 2024 HK$0.0000000437 HK$0.0000000437 HK$0.0000000455 HK$0.0000000455 HK$55 -
Apr-26 2024 HK$0.0000000455 HK$0.0000000443 HK$0.0000000455 HK$0.0000000443 HK$78 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.