Market Cap Bs.86.95T -0.1%
Volume 24h Bs.3.27T -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.0000002067 Bs.0.0000002046 Bs.0.0000002068 Bs.0.0000002046 Bs.277 -
May-09 2024 Bs.0.0000002045 Bs.0.0000002044 Bs.0.0000002083 Bs.0.0000002083 Bs.256 -
May-08 2024 Bs.0.0000002083 Bs.0.0000002083 Bs.0.0000002253 Bs.0.0000002253 Bs.303 -
May-07 2024 Bs.0.0000002253 Bs.0.0000002046 Bs.0.0000002253 Bs.0.0000002046 Bs.856 -
May-06 2024 Bs.0.0000002046 Bs.0.0000002045 Bs.0.0000002047 Bs.0.0000002046 Bs.256 -
May-05 2024 Bs.0.0000002046 Bs.0.0000002046 Bs.0.0000002047 Bs.0.0000002046 Bs.256 -
May-04 2024 Bs.0.0000002046 Bs.0.0000002046 Bs.0.0000002047 Bs.0.0000002047 Bs.256 -
May-03 2024 Bs.0.0000002048 Bs.0.0000002046 Bs.0.0000002124 Bs.0.0000002124 Bs.256 -
May-02 2024 Bs.0.0000002124 Bs.0.0000002054 Bs.0.0000002126 Bs.0.0000002054 Bs.657 -
May-01 2024 Bs.0.0000002054 Bs.0.0000002042 Bs.0.0000002149 Bs.0.0000002149 Bs.276 -
Apr-30 2024 Bs.0.000000234 Bs.0.0000002319 Bs.0.0000002345 Bs.0.0000002319 Bs.2,128 -
Apr-29 2024 Bs.0.0000002186 Bs.0.0000002045 Bs.0.0000002186 Bs.0.0000002086 Bs.493 -
Apr-28 2024 Bs.0.0000002085 Bs.0.0000002044 Bs.0.0000002085 Bs.0.0000002044 Bs.299 -
Apr-27 2024 Bs.0.0000002044 Bs.0.0000002044 Bs.0.0000002131 Bs.0.000000213 Bs.256 -
Apr-26 2024 Bs.0.000000213 Bs.0.0000002071 Bs.0.0000002131 Bs.0.0000002072 Bs.365 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.