Market Cap CL$2,215.03T 0.04%
Volume 24h CL$68.88T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.0000052818 CL$0.0000052194 CL$0.0000052818 CL$0.0000052759 CL$7,161 -
May-10 2024 CL$0.0000052762 CL$0.0000052217 CL$0.000005278 CL$0.0000052218 CL$7,081 -
May-09 2024 CL$0.0000052211 CL$0.0000052188 CL$0.0000053168 CL$0.0000053165 CL$6,527 -
May-08 2024 CL$0.0000053166 CL$0.0000053166 CL$0.0000057511 CL$0.0000057501 CL$7,721 -
May-07 2024 CL$0.0000057503 CL$0.0000052215 CL$0.0000057508 CL$0.0000052223 CL$21,847 -
May-06 2024 CL$0.0000052224 CL$0.0000052204 CL$0.0000052254 CL$0.0000052233 CL$6,527 -
May-05 2024 CL$0.0000052223 CL$0.0000052218 CL$0.0000052257 CL$0.0000052224 CL$6,528 -
May-04 2024 CL$0.0000052222 CL$0.0000052218 CL$0.000005225 CL$0.0000052247 CL$6,528 -
May-03 2024 CL$0.000005228 CL$0.0000052215 CL$0.0000054219 CL$0.0000054215 CL$6,533 -
May-02 2024 CL$0.0000054218 CL$0.0000052436 CL$0.000005426 CL$0.0000052439 CL$16,757 -
May-01 2024 CL$0.0000052421 CL$0.0000052132 CL$0.0000054849 CL$0.0000054847 CL$7,039 -
Apr-30 2024 CL$0.0000059728 CL$0.00000592 CL$0.0000059855 CL$0.0000059201 CL$54,303 -
Apr-29 2024 CL$0.0000055807 CL$0.00000522 CL$0.0000055807 CL$0.0000053245 CL$12,582 -
Apr-28 2024 CL$0.0000053213 CL$0.000005218 CL$0.0000053221 CL$0.0000052183 CL$7,637 -
Apr-27 2024 CL$0.000005218 CL$0.0000052179 CL$0.0000054385 CL$0.0000054383 CL$6,523 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.