Market Cap RM11.22T -3.55%
Volume 24h RM600.53B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 56 Seconds ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.0000000268 RM0.0000000265 RM0.0000000268 RM0.0000000265 RM36 -
May-09 2024 RM0.0000000265 RM0.0000000265 RM0.000000027 RM0.000000027 RM33 -
May-08 2024 RM0.000000027 RM0.000000027 RM0.0000000292 RM0.0000000292 RM39 -
May-07 2024 RM0.0000000292 RM0.0000000265 RM0.0000000292 RM0.0000000265 RM111 -
May-06 2024 RM0.0000000265 RM0.0000000265 RM0.0000000265 RM0.0000000265 RM33 -
May-05 2024 RM0.0000000265 RM0.0000000265 RM0.0000000265 RM0.0000000265 RM33 -
May-04 2024 RM0.0000000265 RM0.0000000265 RM0.0000000265 RM0.0000000265 RM33 -
May-03 2024 RM0.0000000265 RM0.0000000265 RM0.0000000275 RM0.0000000275 RM33 -
May-02 2024 RM0.0000000275 RM0.0000000266 RM0.0000000275 RM0.0000000266 RM85 -
May-01 2024 RM0.0000000266 RM0.0000000264 RM0.0000000278 RM0.0000000278 RM36 -
Apr-30 2024 RM0.0000000303 RM0.00000003 RM0.0000000304 RM0.00000003 RM276 -
Apr-29 2024 RM0.0000000283 RM0.0000000265 RM0.0000000283 RM0.000000027 RM64 -
Apr-28 2024 RM0.000000027 RM0.0000000265 RM0.000000027 RM0.0000000265 RM39 -
Apr-27 2024 RM0.0000000265 RM0.0000000265 RM0.0000000276 RM0.0000000276 RM33 -
Apr-26 2024 RM0.0000000276 RM0.0000000268 RM0.0000000276 RM0.0000000268 RM47 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.