Market Cap AR$2,097.40T 0.36%
Volume 24h AR$64.84T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0000049943 AR$0.0000049353 AR$0.0000049943 AR$0.0000049888 AR$6,771 -
May-10 2024 AR$0.0000049891 AR$0.0000049375 AR$0.0000049907 AR$0.0000049376 AR$6,696 -
May-09 2024 AR$0.0000049369 AR$0.0000049347 AR$0.0000050274 AR$0.0000050272 AR$6,172 -
May-08 2024 AR$0.0000050273 AR$0.0000050273 AR$0.0000054381 AR$0.0000054371 AR$7,301 -
May-07 2024 AR$0.0000054373 AR$0.0000049373 AR$0.0000054378 AR$0.0000049381 AR$20,658 -
May-06 2024 AR$0.0000049382 AR$0.0000049363 AR$0.000004941 AR$0.000004939 AR$6,172 -
May-05 2024 AR$0.000004938 AR$0.0000049376 AR$0.0000049413 AR$0.0000049382 AR$6,172 -
May-04 2024 AR$0.0000049379 AR$0.0000049376 AR$0.0000049406 AR$0.0000049403 AR$6,172 -
May-03 2024 AR$0.0000049435 AR$0.0000049373 AR$0.0000051268 AR$0.0000051265 AR$6,177 -
May-02 2024 AR$0.0000051267 AR$0.0000049582 AR$0.0000051307 AR$0.0000049585 AR$15,845 -
May-01 2024 AR$0.0000049568 AR$0.0000049295 AR$0.0000051863 AR$0.0000051862 AR$6,656 -
Apr-30 2024 AR$0.0000056477 AR$0.0000055978 AR$0.0000056597 AR$0.0000055979 AR$51,348 -
Apr-29 2024 AR$0.0000052769 AR$0.0000049359 AR$0.0000052769 AR$0.0000050347 AR$11,897 -
Apr-28 2024 AR$0.0000050316 AR$0.000004934 AR$0.0000050324 AR$0.0000049343 AR$7,221 -
Apr-27 2024 AR$0.000004934 AR$0.0000049339 AR$0.0000051425 AR$0.0000051423 AR$6,168 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.