Market Cap Rp38,032.94T -3.52%
Volume 24h Rp2,040.58T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 18 Seconds ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00009084 Rp0.0000899 Rp0.00009087 Rp0.00008991 Rp121,923 -
May-09 2024 Rp0.00008989 Rp0.00008985 Rp0.00009154 Rp0.00009154 Rp112,387 -
May-08 2024 Rp0.00009154 Rp0.00009154 Rp0.00009902 Rp0.000099 Rp132,939 -
May-07 2024 Rp0.00009901 Rp0.0000899 Rp0.00009901 Rp0.00008991 Rp376,168 -
May-06 2024 Rp0.00008992 Rp0.00008988 Rp0.00008997 Rp0.00008993 Rp112,384 -
May-05 2024 Rp0.00008991 Rp0.00008991 Rp0.00008997 Rp0.00008992 Rp112,393 -
May-04 2024 Rp0.00008991 Rp0.00008991 Rp0.00008996 Rp0.00008996 Rp112,393 -
May-03 2024 Rp0.00009001 Rp0.0000899 Rp0.00009335 Rp0.00009335 Rp112,486 -
May-02 2024 Rp0.00009335 Rp0.00009028 Rp0.00009342 Rp0.00009029 Rp288,521 -
May-01 2024 Rp0.00009026 Rp0.00008976 Rp0.00009444 Rp0.00009443 Rp121,197 -
Apr-30 2024 Rp0.00010284 Rp0.00010193 Rp0.00010306 Rp0.00010193 Rp935,010 -
Apr-29 2024 Rp0.00009609 Rp0.00008988 Rp0.00009609 Rp0.00009167 Rp216,645 -
Apr-28 2024 Rp0.00009162 Rp0.00008984 Rp0.00009163 Rp0.00008985 Rp131,499 -
Apr-27 2024 Rp0.00008984 Rp0.00008984 Rp0.00009364 Rp0.00009363 Rp112,308 -
Apr-26 2024 Rp0.00009363 Rp0.00009104 Rp0.00009364 Rp0.00009105 Rp160,432 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.