Market Cap CA$3.25T 0.38%
Volume 24h CA$105.91B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000007740074557911435 CA$0.000000007660039754572151 CA$0.000000007742698664696666 CA$0.000000007660189844635969 CA$10 -
May-09 2024 CA$0.00000000765918547611004 CA$0.00000000765581474139401 CA$0.00000000779954998380214 CA$0.000000007799213709110646 CA$10 -
May-08 2024 CA$0.000000007799370824093414 CA$0.000000007799370824093414 CA$0.000000008436663094343312 CA$0.000000008435215222550446 CA$11 -
May-07 2024 CA$0.000000008435494134762349 CA$0.000000007659733308032585 CA$0.000000008436215443244011 CA$0.000000007660966987246166 CA$32 -
May-06 2024 CA$0.000000007661154694274341 CA$0.000000007658216960140968 CA$0.000000007665539437824773 CA$0.000000007662452638861114 CA$10 -
May-05 2024 CA$0.000000007660898136128905 CA$0.000000007660251825728111 CA$0.000000007665944564534669 CA$0.000000007661185156280845 CA$10 -
May-04 2024 CA$0.000000007660748884014236 CA$0.000000007660188519543592 CA$0.000000007664925664584367 CA$0.000000007664433373229366 CA$10 -
May-03 2024 CA$0.000000007669372758227457 CA$0.000000007659841077720184 CA$0.00000000795382475605801 CA$0.000000007953230618181249 CA$10 -
May-02 2024 CA$0.000000007953621877803338 CA$0.000000007692142906295249 CA$0.000000007959776387396494 CA$0.000000007692677167188813 CA$25 -
May-01 2024 CA$0.000000007690009290876598 CA$0.000000007647605564869406 CA$0.000000008046123721253254 CA$0.000000008045894249509745 CA$10 -
Apr-30 2024 CA$0.000000008761926397386512 CA$0.000000008684468621381501 CA$0.000000008780491278197651 CA$0.000000008684679783157407 CA$80 -
Apr-29 2024 CA$0.000000008186682054227604 CA$0.000000007657653060792883 CA$0.000000008186682054227604 CA$0.000000007810832979048421 CA$18 -
Apr-28 2024 CA$0.000000007806127393131209 CA$0.000000007654628286769028 CA$0.00000000780731135602797 CA$0.000000007655144882625317 CA$11 -
Apr-27 2024 CA$0.00000000765467003222435 CA$0.000000007654505965454047 CA$0.000000007978086404382836 CA$0.000000007977864932581455 CA$10 -
Apr-26 2024 CA$0.00000000797777667860441 CA$0.000000007756931812753367 CA$0.000000007978140891225356 CA$0.000000007757364225600426 CA$14 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.