Market Cap zł9.53T -2.78%
Volume 24h zł401.20B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
Meme ETF MEMEETF

Meme ETF (MEMEETF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000000226 zł0.0000000223 zł0.0000000226 zł0.0000000223 zł30 -
May-09 2024 zł0.0000000223 zł0.0000000223 zł0.0000000227 zł0.0000000227 zł28 -
May-08 2024 zł0.0000000227 zł0.0000000227 zł0.0000000246 zł0.0000000246 zł33 -
May-07 2024 zł0.0000000246 zł0.0000000223 zł0.0000000246 zł0.0000000223 zł94 -
May-06 2024 zł0.0000000223 zł0.0000000223 zł0.0000000223 zł0.0000000223 zł28 -
May-05 2024 zł0.0000000223 zł0.0000000223 zł0.0000000223 zł0.0000000223 zł28 -
May-04 2024 zł0.0000000223 zł0.0000000223 zł0.0000000223 zł0.0000000223 zł28 -
May-03 2024 zł0.0000000224 zł0.0000000223 zł0.0000000232 zł0.0000000232 zł28 -
May-02 2024 zł0.0000000232 zł0.0000000224 zł0.0000000232 zł0.0000000224 zł72 -
May-01 2024 zł0.0000000224 zł0.0000000223 zł0.0000000235 zł0.0000000235 zł30 -
Apr-30 2024 zł0.0000000255 zł0.0000000253 zł0.0000000256 zł0.0000000253 zł233 -
Apr-29 2024 zł0.0000000239 zł0.0000000223 zł0.0000000239 zł0.0000000228 zł54 -
Apr-28 2024 zł0.0000000228 zł0.0000000223 zł0.0000000228 zł0.0000000223 zł33 -
Apr-27 2024 zł0.0000000223 zł0.0000000223 zł0.0000000233 zł0.0000000233 zł28 -
Apr-26 2024 zł0.0000000233 zł0.0000000226 zł0.0000000233 zł0.0000000226 zł40 -

Historical and market price analysis of Meme ETF (MEMEETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.