Market Cap NZ$3.60T -1.24%
Volume 24h NZ$372.34B 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Melody SNS

Melody (SNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2024 NZ$0.00568403 NZ$0.00526952 NZ$0.00602802 NZ$0.00602802 NZ$165 -
Jul-04 2024 NZ$0.00602802 NZ$0.00588719 NZ$0.00631702 NZ$0.00631702 NZ$9 -
Jul-03 2024 NZ$0.00631702 NZ$0.00631702 NZ$0.00662308 NZ$0.00662308 NZ$5 -
Jul-02 2024 NZ$0.00662308 NZ$0.00658535 NZ$0.00662649 NZ$0.00660118 NZ$91 -
Jul-01 2024 NZ$0.00660118 NZ$0.00660118 NZ$0.0067264 NZ$0.00666475 NZ$4 -
Jun-30 2024 NZ$0.00666475 NZ$0.0065381 NZ$0.00666475 NZ$0.0065381 NZ$2 -
Jun-29 2024 NZ$0.0065381 NZ$0.00649234 NZ$0.0065381 NZ$0.00649234 NZ$21 -
Jun-28 2024 NZ$0.00648492 NZ$0.00648366 NZ$0.00668227 NZ$0.00665386 NZ$3 -
Jun-27 2024 NZ$0.00663535 NZ$0.00650336 NZ$0.00664971 NZ$0.00653285 NZ$2 -
Jun-26 2024 NZ$0.00653285 NZ$0.00652494 NZ$0.00667103 NZ$0.00661929 NZ$2 -
Jun-25 2024 NZ$0.00661929 NZ$0.00648642 NZ$0.00662338 NZ$0.00648642 NZ$3 -
Jun-24 2024 NZ$0.00646197 NZ$0.00639446 NZ$0.00663851 NZ$0.00661004 NZ$5 -
Jun-23 2024 NZ$0.00663207 NZ$0.00663207 NZ$0.00677991 NZ$0.00675994 NZ$2 -
Jun-22 2024 NZ$0.00671289 NZ$0.00667132 NZ$0.00671289 NZ$0.00667132 NZ$33 -
Jun-21 2024 NZ$0.00667132 NZ$0.00665328 NZ$0.00673375 NZ$0.00670956 NZ$2 -

Historical and market price analysis of Melody (SNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 618 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.