Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 42 Seconds ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00058434 NZ$0.00058415 NZ$0.0005847 NZ$0.00058442 NZ$16 -
May-05 2024 NZ$0.0005843 NZ$0.00058429 NZ$0.0007363 NZ$0.00073582 NZ$16 -
May-04 2024 NZ$0.00073578 NZ$0.00072744 NZ$0.00073595 NZ$0.00072781 NZ$26 -
May-03 2024 NZ$0.00072807 NZ$0.00072737 NZ$0.00072807 NZ$0.00072754 NZ$5 -
May-02 2024 NZ$0.0007275 NZ$0.00072737 NZ$0.001214 NZ$0.00121234 NZ$5 -
May-01 2024 NZ$0.00121169 NZ$0.00121141 NZ$0.0012127 NZ$0.00121223 NZ$2 -
Apr-30 2024 NZ$0.00121204 NZ$0.00121178 NZ$0.00121372 NZ$0.00121307 NZ$2 -
Apr-29 2024 NZ$0.00121294 NZ$0.00121285 NZ$0.00121409 NZ$0.00121409 NZ$2 -
Apr-28 2024 NZ$0.00121294 NZ$0.00121256 NZ$0.00121319 NZ$0.00121265 NZ$2 -
Apr-27 2024 NZ$0.00121258 NZ$0.00121258 NZ$0.00121482 NZ$0.0012148 NZ$2 -
Apr-26 2024 NZ$0.00121497 NZ$0.0012131 NZ$0.00121547 NZ$0.0012131 NZ$116 -
Apr-25 2024 NZ$0.00121342 NZ$0.00121262 NZ$0.00121349 NZ$0.00121304 NZ$221 -
Apr-24 2024 NZ$0.00121288 NZ$0.00121236 NZ$0.00121536 NZ$0.00121509 NZ$221 -
Apr-23 2024 NZ$0.00121522 NZ$0.00039964 NZ$0.00121537 NZ$0.00039964 NZ$36 -
Apr-22 2024 NZ$0.00039961 NZ$0.00039941 NZ$0.00039977 NZ$0.00039956 NZ$3 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.