Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.309001 AR$0.308897 AR$0.309189 AR$0.309045 AR$8,309 -
May-05 2024 AR$0.30898 AR$0.308973 AR$0.389358 AR$0.389103 AR$8,309 -
May-04 2024 AR$0.389081 AR$0.384674 AR$0.389173 AR$0.384865 AR$13,574 -
May-03 2024 AR$0.385002 AR$0.384634 AR$0.385002 AR$0.384725 AR$2,640 -
May-02 2024 AR$0.384705 AR$0.384632 AR$0.641963 AR$0.641086 AR$2,638 -
May-01 2024 AR$0.640742 AR$0.640594 AR$0.641277 AR$0.641028 AR$967 -
Apr-30 2024 AR$0.640928 AR$0.640787 AR$0.641816 AR$0.641474 AR$967 -
Apr-29 2024 AR$0.641404 AR$0.641355 AR$0.642013 AR$0.642013 AR$968 -
Apr-28 2024 AR$0.641404 AR$0.641202 AR$0.641535 AR$0.641251 AR$968 -
Apr-27 2024 AR$0.64121 AR$0.64121 AR$0.642394 AR$0.642387 AR$968 -
Apr-26 2024 AR$0.642477 AR$0.641486 AR$0.642739 AR$0.641486 AR$61,602 -
Apr-25 2024 AR$0.641659 AR$0.641233 AR$0.641695 AR$0.641456 AR$116,758 -
Apr-24 2024 AR$0.641373 AR$0.641097 AR$0.64268 AR$0.642538 AR$116,711 -
Apr-23 2024 AR$0.642609 AR$0.211333 AR$0.642689 AR$0.211333 AR$18,996 -
Apr-22 2024 AR$0.211314 AR$0.211209 AR$0.211398 AR$0.21129 AR$1,811 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.