Market Cap CHF2.23T -4.11%
Volume 24h CHF138.97B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00031849 CHF0.00031838 CHF0.00031869 CHF0.00031854 CHF9 -
May-05 2024 CHF0.00031847 CHF0.00031846 CHF0.00040132 CHF0.00040105 CHF9 -
May-04 2024 CHF0.00040103 CHF0.00039649 CHF0.00040113 CHF0.00039669 CHF14 -
May-03 2024 CHF0.00039683 CHF0.00039645 CHF0.00039683 CHF0.00039654 CHF3 -
May-02 2024 CHF0.00039652 CHF0.00039645 CHF0.00066168 CHF0.00066078 CHF3 -
May-01 2024 CHF0.00066043 CHF0.00066027 CHF0.00066098 CHF0.00066072 CHF1 -
Apr-30 2024 CHF0.00066062 CHF0.00066047 CHF0.00066153 CHF0.00066118 CHF1 -
Apr-29 2024 CHF0.00066111 CHF0.00066106 CHF0.00066174 CHF0.00066174 CHF1 -
Apr-28 2024 CHF0.00066111 CHF0.0006609 CHF0.00066124 CHF0.00066095 CHF1 -
Apr-27 2024 CHF0.00066091 CHF0.00066091 CHF0.00066213 CHF0.00066212 CHF1 -
Apr-26 2024 CHF0.00066221 CHF0.00066119 CHF0.00066248 CHF0.00066119 CHF63 -
Apr-25 2024 CHF0.00066137 CHF0.00066093 CHF0.00066141 CHF0.00066116 CHF120 -
Apr-24 2024 CHF0.00066108 CHF0.00066079 CHF0.00066242 CHF0.00066228 CHF120 -
Apr-23 2024 CHF0.00066235 CHF0.00021782 CHF0.00066243 CHF0.00021782 CHF20 -
Apr-22 2024 CHF0.0002178 CHF0.00021769 CHF0.00021789 CHF0.00021778 CHF2 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.