Market Cap CA$3.39T -0.43%
Volume 24h CA$180.20B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00048027 CA$0.00048011 CA$0.00048057 CA$0.00048034 CA$13 -
May-05 2024 CA$0.00048024 CA$0.00048023 CA$0.00060517 CA$0.00060477 CA$13 -
May-04 2024 CA$0.00060474 CA$0.00059789 CA$0.00060488 CA$0.00059819 CA$21 -
May-03 2024 CA$0.0005984 CA$0.00059783 CA$0.0005984 CA$0.00059797 CA$4 -
May-02 2024 CA$0.00059794 CA$0.00059782 CA$0.00099779 CA$0.00099643 CA$4 -
May-01 2024 CA$0.00099589 CA$0.00099566 CA$0.00099672 CA$0.00099634 CA$2 -
Apr-30 2024 CA$0.00099618 CA$0.00099596 CA$0.00099756 CA$0.00099703 CA$2 -
Apr-29 2024 CA$0.00099692 CA$0.00099685 CA$0.00099787 CA$0.00099787 CA$2 -
Apr-28 2024 CA$0.00099692 CA$0.00099661 CA$0.00099713 CA$0.00099668 CA$2 -
Apr-27 2024 CA$0.00099662 CA$0.00099662 CA$0.00099846 CA$0.00099845 CA$2 -
Apr-26 2024 CA$0.00099859 CA$0.00099705 CA$0.000999 CA$0.00099705 CA$96 -
Apr-25 2024 CA$0.00099732 CA$0.00099666 CA$0.00099737 CA$0.000997 CA$181 -
Apr-24 2024 CA$0.00099687 CA$0.00099645 CA$0.00099891 CA$0.00099868 CA$181 -
Apr-23 2024 CA$0.0009988 CA$0.00032847 CA$0.00099892 CA$0.00032847 CA$30 -
Apr-22 2024 CA$0.00032844 CA$0.00032827 CA$0.00032857 CA$0.0003284 CA$3 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.