Market Cap Rp39,967.11T -2.01%
Volume 24h Rp2,290.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.641 Rp5.639 Rp5.644 Rp5.641 Rp151,693 -
May-05 2024 Rp5.640 Rp5.640 Rp7.107 Rp7.103 Rp151,694 -
May-04 2024 Rp7.102 Rp7.022 Rp7.104 Rp7.025 Rp247,808 -
May-03 2024 Rp7.028 Rp7.021 Rp7.028 Rp7.023 Rp48,203 -
May-02 2024 Rp7.023 Rp7.021 Rp11.71 Rp11.70 Rp48,164 -
May-01 2024 Rp11.69 Rp11.69 Rp11.70 Rp11.70 Rp17,649 -
Apr-30 2024 Rp11.70 Rp11.69 Rp11.71 Rp11.71 Rp17,656 -
Apr-29 2024 Rp11.70 Rp11.70 Rp11.72 Rp11.72 Rp17,669 -
Apr-28 2024 Rp11.70 Rp11.70 Rp11.71 Rp11.70 Rp17,668 -
Apr-27 2024 Rp11.70 Rp11.70 Rp11.72 Rp11.72 Rp17,662 -
Apr-26 2024 Rp11.72 Rp11.71 Rp11.73 Rp11.71 Rp1,124,586 -
Apr-25 2024 Rp11.71 Rp11.70 Rp11.71 Rp11.71 Rp2,131,492 -
Apr-24 2024 Rp11.70 Rp11.70 Rp11.73 Rp11.72 Rp2,130,624 -
Apr-23 2024 Rp11.73 Rp3.8580 Rp11.73 Rp3.8580 Rp346,780 -
Apr-22 2024 Rp3.8576 Rp3.8557 Rp3.8591 Rp3.8572 Rp33,063 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.