Market Cap CN¥17.21T -1.81%
Volume 24h CN¥937.84B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0024915 CN¥0.00249066 CN¥0.00249302 CN¥0.00249185 CN¥67 -
May-05 2024 CN¥0.00249133 CN¥0.00249127 CN¥0.00313943 CN¥0.00313737 CN¥67 -
May-04 2024 CN¥0.00313719 CN¥0.00310165 CN¥0.00313793 CN¥0.0031032 CN¥109 -
May-03 2024 CN¥0.0031043 CN¥0.00310134 CN¥0.0031043 CN¥0.00310207 CN¥21 -
May-02 2024 CN¥0.0031019 CN¥0.00310132 CN¥0.0051762 CN¥0.00516913 CN¥21 -
May-01 2024 CN¥0.00516635 CN¥0.00516516 CN¥0.00517067 CN¥0.00516866 CN¥8 -
Apr-30 2024 CN¥0.00516786 CN¥0.00516672 CN¥0.00517501 CN¥0.00517225 CN¥8 -
Apr-29 2024 CN¥0.00517169 CN¥0.00517129 CN¥0.0051766 CN¥0.0051766 CN¥8 -
Apr-28 2024 CN¥0.0051717 CN¥0.00517006 CN¥0.00517275 CN¥0.00517046 CN¥8 -
Apr-27 2024 CN¥0.00517013 CN¥0.00517013 CN¥0.00517968 CN¥0.00517961 CN¥8 -
Apr-26 2024 CN¥0.00518035 CN¥0.00517235 CN¥0.00518246 CN¥0.00517235 CN¥497 -
Apr-25 2024 CN¥0.00517374 CN¥0.00517031 CN¥0.00517404 CN¥0.00517211 CN¥941 -
Apr-24 2024 CN¥0.00517144 CN¥0.00516922 CN¥0.00518198 CN¥0.00518084 CN¥941 -
Apr-23 2024 CN¥0.00518141 CN¥0.001704 CN¥0.00518205 CN¥0.001704 CN¥153 -
Apr-22 2024 CN¥0.00170384 CN¥0.00170299 CN¥0.00170452 CN¥0.00170364 CN¥15 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 591 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.