Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 17 Seconds ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.038604 Tk0.038591 Tk0.038628 Tk0.03861 Tk1,038 -
May-05 2024 Tk0.038602 Tk0.038601 Tk0.048644 Tk0.048612 Tk1,038 -
May-04 2024 Tk0.048609 Tk0.048058 Tk0.048621 Tk0.048082 Tk1,696 -
May-03 2024 Tk0.048099 Tk0.048054 Tk0.048099 Tk0.048065 Tk330 -
May-02 2024 Tk0.048062 Tk0.048053 Tk0.080203 Tk0.080093 Tk330 -
May-01 2024 Tk0.08005 Tk0.080032 Tk0.080117 Tk0.080086 Tk121 -
Apr-30 2024 Tk0.080073 Tk0.080056 Tk0.080184 Tk0.080142 Tk121 -
Apr-29 2024 Tk0.080133 Tk0.080127 Tk0.080209 Tk0.080209 Tk121 -
Apr-28 2024 Tk0.080133 Tk0.080108 Tk0.080149 Tk0.080114 Tk121 -
Apr-27 2024 Tk0.080109 Tk0.080109 Tk0.080257 Tk0.080256 Tk121 -
Apr-26 2024 Tk0.080267 Tk0.080143 Tk0.0803 Tk0.080143 Tk7,696 -
Apr-25 2024 Tk0.080165 Tk0.080112 Tk0.080169 Tk0.080139 Tk14,587 -
Apr-24 2024 Tk0.080129 Tk0.080095 Tk0.080292 Tk0.080275 Tk14,581 -
Apr-23 2024 Tk0.080283 Tk0.026402 Tk0.080293 Tk0.026402 Tk2,373 -
Apr-22 2024 Tk0.0264 Tk0.026387 Tk0.02641 Tk0.026397 Tk226 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 591 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.