Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00594204 MX$0.00594004 MX$0.00594566 MX$0.00594288 MX$160 -
May-05 2024 MX$0.00594162 MX$0.0059415 MX$0.00748729 MX$0.00748239 MX$160 -
May-04 2024 MX$0.00748196 MX$0.0073972 MX$0.00748373 MX$0.00740088 MX$261 -
May-03 2024 MX$0.00740352 MX$0.00739645 MX$0.00740352 MX$0.0073982 MX$51 -
May-02 2024 MX$0.0073978 MX$0.0073964 MX$0.012344 MX$0.012327 MX$51 -
May-01 2024 MX$0.012321 MX$0.012318 MX$0.012331 MX$0.012326 MX$19 -
Apr-30 2024 MX$0.012324 MX$0.012322 MX$0.012342 MX$0.012335 MX$19 -
Apr-29 2024 MX$0.012334 MX$0.012333 MX$0.012345 MX$0.012345 MX$19 -
Apr-28 2024 MX$0.012334 MX$0.01233 MX$0.012336 MX$0.012331 MX$19 -
Apr-27 2024 MX$0.01233 MX$0.01233 MX$0.012353 MX$0.012352 MX$19 -
Apr-26 2024 MX$0.012354 MX$0.012335 MX$0.012359 MX$0.012335 MX$1,185 -
Apr-25 2024 MX$0.012338 MX$0.01233 MX$0.012339 MX$0.012335 MX$2,245 -
Apr-24 2024 MX$0.012333 MX$0.012328 MX$0.012358 MX$0.012355 MX$2,244 -
Apr-23 2024 MX$0.012357 MX$0.00406391 MX$0.012358 MX$0.00406391 MX$365 -
Apr-22 2024 MX$0.00406353 MX$0.0040615 MX$0.00406514 MX$0.00406306 MX$35 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.