Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00741861 | MX$0.0074172 | MX$0.012379 | MX$0.012362 | MX$51 | - |
May-01 2024 | MX$0.012356 | MX$0.012353 | MX$0.012366 | MX$0.012361 | MX$19 | - |
Apr-30 2024 | MX$0.012359 | MX$0.012356 | MX$0.012376 | MX$0.01237 | MX$19 | - |
Apr-29 2024 | MX$0.012368 | MX$0.012367 | MX$0.01238 | MX$0.01238 | MX$19 | - |
Apr-28 2024 | MX$0.012368 | MX$0.012364 | MX$0.012371 | MX$0.012365 | MX$19 | - |
Apr-27 2024 | MX$0.012365 | MX$0.012365 | MX$0.012387 | MX$0.012387 | MX$19 | - |
Apr-26 2024 | MX$0.012389 | MX$0.01237 | MX$0.012394 | MX$0.01237 | MX$1,188 | - |
Apr-25 2024 | MX$0.012373 | MX$0.012365 | MX$0.012374 | MX$0.012369 | MX$2,252 | - |
Apr-24 2024 | MX$0.012368 | MX$0.012362 | MX$0.012393 | MX$0.01239 | MX$2,251 | - |
Apr-23 2024 | MX$0.012392 | MX$0.00407534 | MX$0.012393 | MX$0.00407534 | MX$366 | - |
Apr-22 2024 | MX$0.00407495 | MX$0.00407293 | MX$0.00407658 | MX$0.00407449 | MX$35 | - |
Apr-21 2024 | MX$0.0040745 | MX$0.00407409 | MX$0.012225 | MX$0.012225 | MX$35 | - |
Apr-20 2024 | MX$0.012224 | MX$0.012222 | MX$0.012229 | MX$0.012227 | MX$243 | - |
Apr-19 2024 | MX$0.012231 | MX$0.012223 | MX$0.012231 | MX$0.012227 | MX$243 | - |
Apr-18 2024 | MX$0.012226 | MX$0.012219 | MX$0.01223 | MX$0.012221 | MX$243 | - |
Análisis de precios históricos y de mercado de Meetin Token (METI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 587 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.