Cap Mercado HK$18.81T
3.64%
Volumen 24h HK$1.15T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00341414 | HK$0.00341349 | HK$0.00569723 | HK$0.00568945 | HK$23 | - |
May-01 2024 | HK$0.0056864 | HK$0.00568509 | HK$0.00569115 | HK$0.00568893 | HK$9 | - |
Apr-30 2024 | HK$0.00568805 | HK$0.0056868 | HK$0.00569593 | HK$0.00569289 | HK$9 | - |
Apr-29 2024 | HK$0.00569227 | HK$0.00569183 | HK$0.00569768 | HK$0.00569768 | HK$9 | - |
Apr-28 2024 | HK$0.00569228 | HK$0.00569047 | HK$0.00569343 | HK$0.00569091 | HK$9 | - |
Apr-27 2024 | HK$0.00569055 | HK$0.00569055 | HK$0.00570106 | HK$0.00570099 | HK$9 | - |
Apr-26 2024 | HK$0.0057018 | HK$0.005693 | HK$0.00570412 | HK$0.005693 | HK$547 | - |
Apr-25 2024 | HK$0.00569453 | HK$0.00569076 | HK$0.00569485 | HK$0.00569273 | HK$1,036 | - |
Apr-24 2024 | HK$0.00569199 | HK$0.00568955 | HK$0.0057036 | HK$0.00570234 | HK$1,036 | - |
Apr-23 2024 | HK$0.00570297 | HK$0.00187552 | HK$0.00570367 | HK$0.00187552 | HK$169 | - |
Apr-22 2024 | HK$0.00187535 | HK$0.00187441 | HK$0.00187609 | HK$0.00187513 | HK$16 | - |
Apr-21 2024 | HK$0.00187514 | HK$0.00187495 | HK$0.00562654 | HK$0.00562654 | HK$16 | - |
Apr-20 2024 | HK$0.00562598 | HK$0.00562518 | HK$0.00562815 | HK$0.00562705 | HK$112 | - |
Apr-19 2024 | HK$0.00562899 | HK$0.00562554 | HK$0.00562922 | HK$0.00562738 | HK$112 | - |
Apr-18 2024 | HK$0.00562664 | HK$0.00562343 | HK$0.00562843 | HK$0.00562446 | HK$112 | - |
Análisis de precios históricos y de mercado de Meetin Token (METI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 587 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.