Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0007265 | NZ$0.00072636 | NZ$0.00121233 | NZ$0.00121067 | NZ$5 | - |
May-01 2024 | NZ$0.00121002 | NZ$0.00120974 | NZ$0.00121103 | NZ$0.00121056 | NZ$2 | - |
Apr-30 2024 | NZ$0.00121038 | NZ$0.00121011 | NZ$0.00121205 | NZ$0.00121141 | NZ$2 | - |
Apr-29 2024 | NZ$0.00121127 | NZ$0.00121118 | NZ$0.00121242 | NZ$0.00121242 | NZ$2 | - |
Apr-28 2024 | NZ$0.00121127 | NZ$0.00121089 | NZ$0.00121152 | NZ$0.00121098 | NZ$2 | - |
Apr-27 2024 | NZ$0.00121091 | NZ$0.00121091 | NZ$0.00121314 | NZ$0.00121313 | NZ$2 | - |
Apr-26 2024 | NZ$0.0012133 | NZ$0.00121143 | NZ$0.00121379 | NZ$0.00121143 | NZ$116 | - |
Apr-25 2024 | NZ$0.00121175 | NZ$0.00121095 | NZ$0.00121182 | NZ$0.00121137 | NZ$220 | - |
Apr-24 2024 | NZ$0.00121121 | NZ$0.00121069 | NZ$0.00121368 | NZ$0.00121342 | NZ$220 | - |
Apr-23 2024 | NZ$0.00121355 | NZ$0.00039909 | NZ$0.0012137 | NZ$0.00039909 | NZ$36 | - |
Apr-22 2024 | NZ$0.00039906 | NZ$0.00039886 | NZ$0.00039922 | NZ$0.00039901 | NZ$3 | - |
Apr-21 2024 | NZ$0.00039901 | NZ$0.00039897 | NZ$0.00119729 | NZ$0.00119729 | NZ$3 | - |
Apr-20 2024 | NZ$0.00119717 | NZ$0.001197 | NZ$0.00119763 | NZ$0.00119739 | NZ$24 | - |
Apr-19 2024 | NZ$0.00119781 | NZ$0.00119707 | NZ$0.00119786 | NZ$0.00119747 | NZ$24 | - |
Apr-18 2024 | NZ$0.00119731 | NZ$0.00119663 | NZ$0.00119769 | NZ$0.00119684 | NZ$24 | - |
Análisis de precios históricos y de mercado de Meetin Token (METI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 587 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.