Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meetin Token (METI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00038004 | $0.00038001 | $0.00038032 | $0.00038003 | $2 | - |
| Sep-18 2024 | $0.00038003 | $0.00037996 | $0.00038013 | $0.00038006 | $2 | - |
| Sep-17 2024 | $0.00038003 | $0.0003799 | $0.00038013 | $0.00037994 | $2 | - |
| Sep-16 2024 | $0.00038004 | $0.00037989 | $0.00038008 | $0.00037998 | $2 | - |
| Sep-15 2024 | $0.00037999 | $0.00037999 | $0.00038015 | $0.00038007 | $2 | - |
| Sep-14 2024 | $0.00038007 | $0.00038006 | $0.00038037 | $0.00038037 | $2 | - |
| Sep-13 2024 | $0.00038019 | $0.00037998 | $0.00038019 | $0.00038 | $2 | - |
| Sep-12 2024 | $0.00037996 | $0.00037991 | $0.00038015 | $0.00038015 | $2 | - |
| Sep-11 2024 | $0.00038007 | $0.00037996 | $0.00045118 | $0.0004511 | $2 | - |
| Sep-10 2024 | $0.00045108 | $0.00045102 | $0.00045152 | $0.00045125 | $17 | - |
| Sep-09 2024 | $0.00045117 | $0.00045101 | $0.00045141 | $0.00045112 | $17 | - |
| Sep-08 2024 | $0.00045112 | $0.00041993 | $0.00087986 | $0.00041993 | $17 | - |
| Sep-07 2024 | $0.00041997 | $0.00041988 | $0.00042002 | $0.00041988 | $2 | - |
| Sep-06 2024 | $0.00041988 | $0.00041958 | $0.00041997 | $0.00041997 | $2 | - |
| Sep-05 2024 | $0.00041987 | $0.00041986 | $0.00078042 | $0.00078023 | $2 | - |