Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00274593 HK$0.00274501 HK$0.00274761 HK$0.00274632 HK$74 -
May-05 2024 HK$0.00274574 HK$0.00274569 HK$0.00346003 HK$0.00345776 HK$74 -
May-04 2024 HK$0.00345756 HK$0.0034184 HK$0.00345838 HK$0.0034201 HK$121 -
May-03 2024 HK$0.00342132 HK$0.00341805 HK$0.00342132 HK$0.00341886 HK$23 -
May-02 2024 HK$0.00341867 HK$0.00341802 HK$0.00570479 HK$0.005697 HK$23 -
May-01 2024 HK$0.00569395 HK$0.00569263 HK$0.0056987 HK$0.00569648 HK$9 -
Apr-30 2024 HK$0.0056956 HK$0.00569435 HK$0.00570349 HK$0.00570045 HK$9 -
Apr-29 2024 HK$0.00569983 HK$0.00569939 HK$0.00570524 HK$0.00570524 HK$9 -
Apr-28 2024 HK$0.00569983 HK$0.00569803 HK$0.00570099 HK$0.00569847 HK$9 -
Apr-27 2024 HK$0.00569811 HK$0.00569811 HK$0.00570863 HK$0.00570856 HK$9 -
Apr-26 2024 HK$0.00570937 HK$0.00570056 HK$0.00571169 HK$0.00570056 HK$547 -
Apr-25 2024 HK$0.00570209 HK$0.00569831 HK$0.00570241 HK$0.00570029 HK$1,038 -
Apr-24 2024 HK$0.00569955 HK$0.0056971 HK$0.00571117 HK$0.00570991 HK$1,037 -
Apr-23 2024 HK$0.00571054 HK$0.00187801 HK$0.00571124 HK$0.00187801 HK$169 -
Apr-22 2024 HK$0.00187784 HK$0.0018769 HK$0.00187858 HK$0.00187762 HK$16 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.