Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.328663 CL$0.328552 CL$0.328863 CL$0.328709 CL$8,838 -
May-05 2024 CL$0.32864 CL$0.328633 CL$0.414133 CL$0.413862 CL$8,838 -
May-04 2024 CL$0.413838 CL$0.40915 CL$0.413936 CL$0.409353 CL$14,438 -
May-03 2024 CL$0.409499 CL$0.409108 CL$0.409499 CL$0.409205 CL$2,808 -
May-02 2024 CL$0.409183 CL$0.409106 CL$0.68281 CL$0.681878 CL$2,806 -
May-01 2024 CL$0.681512 CL$0.681355 CL$0.682081 CL$0.681816 CL$1,028 -
Apr-30 2024 CL$0.68171 CL$0.68156 CL$0.682654 CL$0.68229 CL$1,029 -
Apr-29 2024 CL$0.682216 CL$0.682164 CL$0.682864 CL$0.682864 CL$1,029 -
Apr-28 2024 CL$0.682217 CL$0.682001 CL$0.682355 CL$0.682053 CL$1,029 -
Apr-27 2024 CL$0.68201 CL$0.68201 CL$0.683269 CL$0.683261 CL$1,029 -
Apr-26 2024 CL$0.683358 CL$0.682303 CL$0.683636 CL$0.682303 CL$65,522 -
Apr-25 2024 CL$0.682487 CL$0.682034 CL$0.682525 CL$0.682271 CL$124,188 -
Apr-24 2024 CL$0.682183 CL$0.68189 CL$0.683573 CL$0.683422 CL$124,137 -
Apr-23 2024 CL$0.683498 CL$0.22478 CL$0.683582 CL$0.22478 CL$20,205 -
Apr-22 2024 CL$0.224759 CL$0.224648 CL$0.224849 CL$0.224734 CL$1,926 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.