Market Cap Bs.90.22T -1.53%
Volume 24h Bs.4.90T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 9 Seconds ago
Meetin Token METI

Meetin Token (METI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.012824 Bs.0.01282 Bs.0.012832 Bs.0.012826 Bs.345 -
May-05 2024 Bs.0.012823 Bs.0.012823 Bs.0.016159 Bs.0.016149 Bs.345 -
May-04 2024 Bs.0.016148 Bs.0.015965 Bs.0.016152 Bs.0.015973 Bs.563 -
May-03 2024 Bs.0.015978 Bs.0.015963 Bs.0.015978 Bs.0.015967 Bs.110 -
May-02 2024 Bs.0.015966 Bs.0.015963 Bs.0.026643 Bs.0.026607 Bs.109 -
May-01 2024 Bs.0.026592 Bs.0.026586 Bs.0.026615 Bs.0.026604 Bs.40 -
Apr-30 2024 Bs.0.0266 Bs.0.026594 Bs.0.026637 Bs.0.026623 Bs.40 -
Apr-29 2024 Bs.0.02662 Bs.0.026618 Bs.0.026645 Bs.0.026645 Bs.40 -
Apr-28 2024 Bs.0.02662 Bs.0.026612 Bs.0.026625 Bs.0.026614 Bs.40 -
Apr-27 2024 Bs.0.026612 Bs.0.026612 Bs.0.026661 Bs.0.026661 Bs.40 -
Apr-26 2024 Bs.0.026664 Bs.0.026623 Bs.0.026675 Bs.0.026623 Bs.2,557 -
Apr-25 2024 Bs.0.026631 Bs.0.026613 Bs.0.026632 Bs.0.026622 Bs.4,846 -
Apr-24 2024 Bs.0.026619 Bs.0.026607 Bs.0.026673 Bs.0.026667 Bs.4,844 -
Apr-23 2024 Bs.0.02667 Bs.0.00877106 Bs.0.026673 Bs.0.00877106 Bs.788 -
Apr-22 2024 Bs.0.00877024 Bs.0.00876588 Bs.0.00877373 Bs.0.00876924 Bs.75 -

Historical and market price analysis of Meetin Token (METI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 591 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.