Market Cap CA$3.43T -1.08%
Volume 24h CA$194.05B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 3 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.010944 CA$0.010809 CA$0.011085 CA$0.011015 CA$1,259,324 CA$98,896,505
Jul-17 2024 CA$0.011052 CA$0.010984 CA$0.011124 CA$0.011022 CA$1,174,233 CA$99,865,268
Jul-16 2024 CA$0.010978 CA$0.010727 CA$0.011084 CA$0.011052 CA$2,863,625 CA$99,204,605
Jul-15 2024 CA$0.011031 CA$0.010748 CA$0.011031 CA$0.010748 CA$1,662,856 CA$99,682,672
Jul-14 2024 CA$0.01085 CA$0.010636 CA$0.010904 CA$0.010904 CA$1,263,135 CA$98,047,854
Jul-13 2024 CA$0.010647 CA$0.010561 CA$0.010787 CA$0.010746 CA$943,491 CA$96,207,979
Jul-12 2024 CA$0.010582 CA$0.010434 CA$0.010654 CA$0.010642 CA$1,011,517 CA$95,626,224
Jul-11 2024 CA$0.010547 CA$0.010547 CA$0.01097 CA$0.010819 CA$2,046,395 CA$95,310,149
Jul-10 2024 CA$0.010841 CA$0.010164 CA$0.010849 CA$0.010164 CA$7,270,465 CA$97,959,599
Jul-09 2024 CA$0.010278 CA$0.00997448 CA$0.010278 CA$0.00999657 CA$2,049,693 CA$92,874,154
Jul-08 2024 CA$0.00994357 CA$0.0094016 CA$0.010117 CA$0.00970177 CA$1,792,954 CA$89,848,986
Jul-07 2024 CA$0.0098315 CA$0.0098315 CA$0.010144 CA$0.010144 CA$1,602,569 CA$88,836,339
Jul-06 2024 CA$0.010091 CA$0.00950255 CA$0.010118 CA$0.00972078 CA$1,227,582 CA$91,183,031
Jul-05 2024 CA$0.00965129 CA$0.00894402 CA$0.00987696 CA$0.00977293 CA$3,029,290 CA$87,207,916
Jul-04 2024 CA$0.010182 CA$0.01004 CA$0.010781 CA$0.010781 CA$4,047,888 CA$92,008,795

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2401 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3717 CAD.