Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.063393 NZ$0.059847 NZ$0.063393 NZ$0.059997 NZ$1,420 -
May-02 2024 NZ$0.059997 NZ$0.059978 NZ$0.060019 NZ$0.060007 NZ$1 -
May-01 2024 NZ$0.060007 NZ$0.060007 NZ$0.061982 NZ$0.06198 NZ$4,815 -
Apr-30 2024 NZ$0.06198 NZ$0.061063 NZ$0.065467 NZ$0.064383 NZ$2,478 -
Apr-29 2024 NZ$0.064383 NZ$0.064383 NZ$0.066174 NZ$0.065235 NZ$15 -
Apr-28 2024 NZ$0.065235 NZ$0.063233 NZ$0.065239 NZ$0.063233 NZ$2,800 -
Apr-27 2024 NZ$0.063233 NZ$0.063233 NZ$0.063802 NZ$0.063802 NZ$316 -
Apr-26 2024 NZ$0.063802 NZ$0.06288 NZ$0.063915 NZ$0.063032 NZ$579 -
Apr-25 2024 NZ$0.063032 NZ$0.063032 NZ$0.063944 NZ$0.063944 NZ$324 -
Apr-24 2024 NZ$0.063954 NZ$0.063943 NZ$0.064651 NZ$0.063943 NZ$247 -
Apr-23 2024 NZ$0.063943 NZ$0.063943 NZ$0.064714 NZ$0.064528 NZ$44 -
Apr-22 2024 NZ$0.064525 NZ$0.062676 NZ$0.064525 NZ$0.064056 NZ$3,198 -
Apr-21 2024 NZ$0.064103 NZ$0.06203 NZ$0.06562 NZ$0.06203 NZ$986 -
Apr-20 2024 NZ$0.06203 NZ$0.06203 NZ$0.063195 NZ$0.062245 NZ$646 -
Apr-19 2024 NZ$0.062245 NZ$0.060643 NZ$0.068389 NZ$0.068368 NZ$10,583 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.