Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk4.1701 Tk3.9368 Tk4.1701 Tk3.9467 Tk93,436 -
May-02 2024 Tk3.9467 Tk3.9454 Tk3.9481 Tk3.9473 Tk37 -
May-01 2024 Tk3.9473 Tk3.9473 Tk4.0772 Tk4.0771 Tk316,744 -
Apr-30 2024 Tk4.0771 Tk4.0168 Tk4.3065 Tk4.2352 Tk163,039 -
Apr-29 2024 Tk4.2352 Tk4.2352 Tk4.3530 Tk4.2912 Tk988 -
Apr-28 2024 Tk4.2912 Tk4.1595 Tk4.2915 Tk4.1595 Tk184,207 -
Apr-27 2024 Tk4.1595 Tk4.1595 Tk4.1970 Tk4.1970 Tk20,807 -
Apr-26 2024 Tk4.1970 Tk4.1363 Tk4.2044 Tk4.1463 Tk38,059 -
Apr-25 2024 Tk4.1463 Tk4.1463 Tk4.2063 Tk4.2063 Tk21,343 -
Apr-24 2024 Tk4.2070 Tk4.2062 Tk4.2528 Tk4.2062 Tk16,237 -
Apr-23 2024 Tk4.2062 Tk4.2062 Tk4.2570 Tk4.2447 Tk2,918 -
Apr-22 2024 Tk4.2445 Tk4.1229 Tk4.2445 Tk4.2137 Tk210,357 -
Apr-21 2024 Tk4.2168 Tk4.0804 Tk4.3166 Tk4.0804 Tk64,891 -
Apr-20 2024 Tk4.0804 Tk4.0804 Tk4.1570 Tk4.0946 Tk42,482 -
Apr-19 2024 Tk4.0946 Tk3.9892 Tk4.4987 Tk4.4974 Tk696,168 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.