Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.275761 CN¥0.260333 CN¥0.275761 CN¥0.260988 CN¥6,179 -
May-02 2024 CN¥0.260988 CN¥0.260904 CN¥0.26108 CN¥0.261029 CN¥2 -
May-01 2024 CN¥0.261029 CN¥0.261029 CN¥0.26962 CN¥0.269612 CN¥20,945 -
Apr-30 2024 CN¥0.269612 CN¥0.265624 CN¥0.28478 CN¥0.280064 CN¥10,781 -
Apr-29 2024 CN¥0.280064 CN¥0.280064 CN¥0.287856 CN¥0.283771 CN¥65 -
Apr-28 2024 CN¥0.283771 CN¥0.275062 CN¥0.283789 CN¥0.275062 CN¥12,181 -
Apr-27 2024 CN¥0.275062 CN¥0.275062 CN¥0.277539 CN¥0.277539 CN¥1,376 -
Apr-26 2024 CN¥0.277539 CN¥0.273528 CN¥0.27803 CN¥0.274191 CN¥2,517 -
Apr-25 2024 CN¥0.274191 CN¥0.274191 CN¥0.278155 CN¥0.278155 CN¥1,411 -
Apr-24 2024 CN¥0.278199 CN¥0.278149 CN¥0.281233 CN¥0.278149 CN¥1,074 -
Apr-23 2024 CN¥0.278149 CN¥0.278149 CN¥0.281506 CN¥0.280697 CN¥193 -
Apr-22 2024 CN¥0.280683 CN¥0.272642 CN¥0.280683 CN¥0.278644 CN¥13,910 -
Apr-21 2024 CN¥0.278848 CN¥0.269831 CN¥0.285446 CN¥0.269831 CN¥4,291 -
Apr-20 2024 CN¥0.269831 CN¥0.269831 CN¥0.274898 CN¥0.270766 CN¥2,809 -
Apr-19 2024 CN¥0.270766 CN¥0.263798 CN¥0.297491 CN¥0.297402 CN¥46,036 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.