Market Cap Rp39,296.34T 5.02%
Volume 24h Rp2,324.09T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
MechaChain MECHA

MechaChain (MECHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp608.45 Rp574.41 Rp608.45 Rp575.85 Rp13,632,972 -
May-02 2024 Rp575.85 Rp575.67 Rp576.06 Rp575.94 Rp5,466 -
May-01 2024 Rp575.94 Rp575.94 Rp594.90 Rp594.88 Rp46,215,072 -
Apr-30 2024 Rp594.88 Rp586.08 Rp628.35 Rp617.94 Rp23,788,526 -
Apr-29 2024 Rp617.94 Rp617.94 Rp635.14 Rp626.12 Rp144,129 -
Apr-28 2024 Rp626.12 Rp606.90 Rp626.16 Rp606.90 Rp26,877,080 -
Apr-27 2024 Rp606.90 Rp606.90 Rp612.37 Rp612.37 Rp3,035,866 -
Apr-26 2024 Rp612.37 Rp603.52 Rp613.45 Rp604.98 Rp5,552,999 -
Apr-25 2024 Rp604.98 Rp604.98 Rp613.73 Rp613.73 Rp3,114,027 -
Apr-24 2024 Rp613.83 Rp613.72 Rp620.52 Rp613.72 Rp2,369,032 -
Apr-23 2024 Rp613.72 Rp613.72 Rp621.12 Rp619.34 Rp425,745 -
Apr-22 2024 Rp619.31 Rp601.57 Rp619.31 Rp614.81 Rp30,692,516 -
Apr-21 2024 Rp615.26 Rp595.36 Rp629.82 Rp595.36 Rp9,468,108 -
Apr-20 2024 Rp595.36 Rp595.36 Rp606.54 Rp597.43 Rp6,198,463 -
Apr-19 2024 Rp597.43 Rp582.05 Rp656.39 Rp656.20 Rp101,575,664 -

Historical and market price analysis of MechaChain (MECHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 773 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.